Cohu Inc (COHU)
25.96
+0.43
(+1.68%)
USD |
NASDAQ |
Nov 21, 12:24
Cohu Price: 25.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.20 | 25.65 | 25.14 | 25.53 | 289849.0 |
| Nov 19, 2024 | 25.12 | 25.51 | 24.98 | 25.36 | 272640.0 |
| Nov 18, 2024 | 24.95 | 25.47 | 24.90 | 25.36 | 287132.0 |
| Nov 15, 2024 | 25.19 | 25.49 | 24.68 | 24.99 | 393781.0 |
| Nov 14, 2024 | 26.25 | 27.01 | 25.22 | 25.43 | 293005.0 |
| Nov 13, 2024 | 26.89 | 26.89 | 25.78 | 25.87 | 239595.0 |
| Nov 12, 2024 | 27.60 | 28.00 | 26.88 | 26.94 | 265844.0 |
| Nov 11, 2024 | 28.23 | 28.27 | 27.38 | 27.86 | 257109.0 |
| Nov 08, 2024 | 28.15 | 28.31 | 27.80 | 28.27 | 299668.0 |
| Nov 07, 2024 | 28.81 | 28.99 | 28.27 | 28.40 | 332014.0 |
| Nov 06, 2024 | 28.67 | 29.42 | 28.40 | 28.57 | 507689.0 |
| Nov 05, 2024 | 26.51 | 27.94 | 26.36 | 27.55 | 421040.0 |
| Nov 04, 2024 | 27.17 | 27.34 | 26.35 | 26.51 | 458490.0 |
| Nov 01, 2024 | 26.33 | 28.75 | 25.95 | 27.35 | 745009.0 |
| Oct 31, 2024 | 26.09 | 26.09 | 24.66 | 24.92 | 435539.0 |
| Oct 30, 2024 | 26.04 | 26.67 | 25.90 | 25.95 | 327688.0 |
| Oct 29, 2024 | 26.32 | 26.73 | 26.25 | 26.55 | 348284.0 |
| Oct 28, 2024 | 25.89 | 26.56 | 25.72 | 26.47 | 350789.0 |
| Oct 25, 2024 | 25.46 | 26.40 | 25.46 | 25.89 | 216109.0 |
| Oct 24, 2024 | 24.84 | 25.26 | 24.56 | 25.23 | 313729.0 |
| Oct 23, 2024 | 24.72 | 24.92 | 24.25 | 24.61 | 250075.0 |
| Oct 22, 2024 | 25.06 | 25.17 | 24.72 | 24.73 | 145767.0 |
| Oct 21, 2024 | 25.15 | 25.20 | 24.77 | 25.18 | 288017.0 |
| Oct 18, 2024 | 25.35 | 25.96 | 25.22 | 25.33 | 244326.0 |
| Oct 17, 2024 | 25.19 | 25.36 | 24.76 | 25.18 | 295869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Mar 19 2020
50.55
Maximum
Feb 12 2021
30.51
Average
31.73
Median
Jan 03 2023
Price Benchmarks
| Aehr Test Systems | 11.73 |
| Electro-Sensors Inc | 4.25 |
| Frequency Electronics Inc | 13.22 |
| Itron Inc | 117.02 |
| MKS Instruments Inc | 112.61 |
Price Related Metrics
| PS Ratio | 2.753 |
| Price to Book Value | 1.368 |
| Earnings Yield | -4.16% |
| Market Cap | 1.210B |