Cohu Inc (COHU)
29.60
-0.74
(-2.44%)
USD |
NASDAQ |
May 03, 16:00
29.61
+0.01
(+0.03%)
After-Hours: 20:00
Cohu Price: 29.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.34 | 30.75 | 29.34 | 29.60 | 313057.0 |
May 02, 2024 | 29.93 | 30.34 | 29.39 | 30.34 | 311931.0 |
May 01, 2024 | 30.12 | 30.40 | 29.36 | 29.60 | 326121.0 |
Apr 30, 2024 | 30.79 | 31.04 | 30.27 | 30.32 | 272958.0 |
Apr 29, 2024 | 31.20 | 31.40 | 30.87 | 31.07 | 340335.0 |
Apr 26, 2024 | 30.80 | 31.48 | 30.44 | 31.08 | 126840.0 |
Apr 25, 2024 | 30.02 | 30.94 | 30.02 | 30.84 | 312034.0 |
Apr 24, 2024 | 30.10 | 30.53 | 29.72 | 30.36 | 199231.0 |
Apr 23, 2024 | 29.02 | 30.16 | 29.02 | 29.95 | 214034.0 |
Apr 22, 2024 | 29.14 | 29.42 | 28.66 | 29.07 | 202094.0 |
Apr 19, 2024 | 29.05 | 29.46 | 28.57 | 28.78 | 301668.0 |
Apr 18, 2024 | 29.62 | 29.87 | 29.11 | 29.24 | 365396.0 |
Apr 17, 2024 | 30.39 | 30.75 | 29.73 | 29.74 | 259789.0 |
Apr 16, 2024 | 30.66 | 30.98 | 30.31 | 30.47 | 260196.0 |
Apr 15, 2024 | 31.36 | 31.62 | 30.48 | 30.81 | 155886.0 |
Apr 12, 2024 | 31.51 | 31.69 | 31.20 | 31.27 | 146987.0 |
Apr 11, 2024 | 31.80 | 32.14 | 31.47 | 32.01 | 164409.0 |
Apr 10, 2024 | 32.20 | 32.42 | 31.23 | 31.65 | 163204.0 |
Apr 09, 2024 | 32.71 | 33.20 | 32.71 | 33.05 | 114116.0 |
Apr 08, 2024 | 32.29 | 32.59 | 32.11 | 32.42 | 133842.0 |
Apr 05, 2024 | 31.57 | 32.32 | 31.55 | 32.12 | 241152.0 |
Apr 04, 2024 | 33.17 | 33.32 | 31.58 | 31.62 | 203269.0 |
Apr 03, 2024 | 31.94 | 32.98 | 31.94 | 32.79 | 225975.0 |
Apr 02, 2024 | 32.62 | 32.78 | 32.02 | 32.38 | 324896.0 |
Apr 01, 2024 | 33.36 | 33.68 | 32.71 | 32.99 | 235534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Mar 19 2020
50.55
Maximum
Feb 12 2021
29.06
Average
31.21
Median
Aug 13 2021
Price Benchmarks
Aehr Test Systems | 11.64 |
Electro-Sensors Inc | 4.25 |
Frequency Electronics Inc | 9.69 |
Itron Inc | 107.01 |
MKS Instruments Inc | 122.02 |
Price Related Metrics
PE Ratio | 50.17 |
PS Ratio | 2.234 |
Price to Book Value | 1.466 |
Price to Free Cash Flow | 16.64 |
Earnings Yield | 1.99% |
Market Cap | 1.393B |
Operating PE Ratio | 31.11 |
Normalized PE Ratio | 41.29 |